| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 60,100 | 5,100 | + 9.27% | 4,063,408 | 268,536 |
| 09:19 | 58,600 | 3,600 | + 6.55% | 3,959,625 | 262,362 |
| 09:18 | 61,200 | 6,200 | + 11.27% | 3,796,832 | 252,580 |
| 09:17 | 62,900 | 7,900 | + 14.36% | 3,707,764 | 247,061 |
| 09:16 | 64,000 | 9,000 | + 16.36% | 3,638,003 | 242,658 |
| 09:15 | 63,200 | 8,200 | + 14.91% | 3,599,168 | 240,182 |
| 09:14 | 63,000 | 8,000 | + 14.55% | 3,512,064 | 234,639 |
| 09:13 | 62,100 | 7,100 | + 12.91% | 3,436,509 | 229,915 |
| 09:12 | 65,300 | 10,300 | + 18.73% | 3,246,458 | 218,096 |
| 09:11 | 64,800 | 9,800 | + 17.82% | 3,170,524 | 213,152 |