| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 61,400 | 6,400 | + 11.64% | 4,521,933 | 296,597 |
| 09:29 | 61,200 | 6,200 | + 11.27% | 4,502,359 | 295,394 |
| 09:28 | 61,600 | 6,600 | + 12.00% | 4,456,807 | 292,586 |
| 09:27 | 61,200 | 6,200 | + 11.27% | 4,434,584 | 291,217 |
| 09:26 | 61,800 | 6,800 | + 12.36% | 4,412,782 | 289,876 |
| 09:25 | 60,500 | 5,500 | + 10.00% | 4,351,241 | 286,144 |
| 09:24 | 61,700 | 6,700 | + 12.18% | 4,307,679 | 283,473 |
| 09:23 | 61,400 | 6,400 | + 11.64% | 4,247,555 | 279,745 |
| 09:22 | 60,600 | 5,600 | + 10.18% | 4,180,915 | 275,646 |
| 09:21 | 60,800 | 5,800 | + 10.55% | 4,135,301 | 272,879 |