| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 60,600 | 5,600 | + 10.18% | 4,821,742 | 314,799 |
| 09:39 | 60,300 | 5,300 | + 9.64% | 4,807,733 | 313,951 |
| 09:38 | 60,000 | 5,000 | + 9.09% | 4,784,133 | 312,530 |
| 09:37 | 60,600 | 5,600 | + 10.18% | 4,757,392 | 310,911 |
| 09:36 | 60,800 | 5,800 | + 10.55% | 4,708,651 | 307,972 |
| 09:35 | 61,600 | 6,600 | + 12.00% | 4,682,879 | 306,404 |
| 09:34 | 61,300 | 6,300 | + 11.46% | 4,641,175 | 303,835 |
| 09:33 | 60,300 | 5,300 | + 9.64% | 4,606,633 | 301,734 |
| 09:32 | 61,000 | 6,000 | + 10.91% | 4,586,672 | 300,525 |
| 09:31 | 60,600 | 5,600 | + 10.18% | 4,563,875 | 299,136 |