시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	59,600	4,600	+ 8.36%	5,111,552	332,080
09:49	59,800	4,800	+ 8.73%	5,097,307	331,227
09:48	59,700	4,700	+ 8.55%	5,085,969	330,550
09:47	60,000	5,000	+ 9.09%	5,052,972	328,566
09:46	59,200	4,200	+ 7.64%	5,023,895	326,833
09:45	59,700	4,700	+ 8.55%	5,002,330	325,551
09:44	58,700	3,700	+ 6.73%	4,961,840	323,155
09:43	60,000	5,000	+ 9.09%	4,872,328	317,847
09:42	60,300	5,300	+ 9.64%	4,853,015	316,685
09:41	60,400	5,400	+ 9.82%	4,833,601	315,517