| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 56,100 | 1,100 | + 2.00% | 5,644,192 | 362,566 |
| 09:59 | 57,000 | 2,000 | + 3.64% | 5,591,313 | 359,573 |
| 09:58 | 56,700 | 1,700 | + 3.09% | 5,545,666 | 356,979 |
| 09:57 | 55,900 | 900 | + 1.64% | 5,507,325 | 354,818 |
| 09:56 | 56,800 | 1,800 | + 3.27% | 5,435,869 | 350,798 |
| 09:55 | 56,900 | 1,900 | + 3.46% | 5,381,699 | 347,708 |
| 09:54 | 56,800 | 1,800 | + 3.27% | 5,298,289 | 342,964 |
| 09:53 | 58,000 | 3,000 | + 5.46% | 5,206,429 | 337,671 |
| 09:52 | 58,900 | 3,900 | + 7.09% | 5,164,577 | 335,217 |
| 09:51 | 59,400 | 4,400 | + 8.00% | 5,128,964 | 333,114 |