시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,900	2,100	- 3.82%	6,152,254	390,296
10:09	54,200	800	- 1.46%	6,076,759	386,298
10:08	53,600	1,400	- 2.55%	6,045,363	384,610
10:07	53,300	1,700	- 3.09%	5,979,037	381,035
10:06	55,800	800	+ 1.46%	5,820,724	372,463
10:05	56,100	1,100	+ 2.00%	5,798,524	371,222
10:04	56,600	1,600	+ 2.91%	5,784,497	370,433
10:03	56,700	1,700	+ 3.09%	5,766,143	369,399
10:02	56,800	1,800	+ 3.27%	5,739,405	367,883
10:01	55,900	900	+ 1.64%	5,708,218	366,123