시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,600	2,400	- 4.36%	6,549,173	411,008
10:19	51,700	3,300	- 6.00%	6,522,963	409,643
10:18	53,000	2,000	- 3.64%	6,482,889	407,553
10:17	52,800	2,200	- 4.00%	6,457,275	406,195
10:16	52,800	2,200	- 4.00%	6,442,931	405,439
10:15	53,400	1,600	- 2.91%	6,413,994	403,911
10:14	53,000	2,000	- 3.64%	6,385,054	402,370
10:13	52,300	2,700	- 4.91%	6,346,140	400,317
10:12	51,700	3,300	- 6.00%	6,304,849	398,162
10:11	51,400	3,600	- 6.55%	6,256,405	395,656