시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	49,750	5,250	- 9.55%	6,997,821	433,577
10:29	49,800	5,200	- 9.46%	6,970,150	432,197
10:28	50,200	4,800	- 8.73%	6,930,294	430,216
10:27	50,200	4,800	- 8.73%	6,897,570	428,578
10:26	49,900	5,100	- 9.27%	6,846,566	426,030
10:25	50,100	4,900	- 8.91%	6,812,430	424,327
10:24	49,600	5,400	- 9.82%	6,763,106	421,866
10:23	50,400	4,600	- 8.36%	6,648,624	416,148
10:22	52,300	2,700	- 4.91%	6,581,872	412,728
10:21	52,500	2,500	- 4.55%	6,568,342	412,018