시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	51,300	3,700	- 6.73%	12,220,440	711,109
14:59	51,600	3,400	- 6.18%	12,193,519	709,721
14:58	50,400	4,600	- 8.36%	12,168,883	708,467
14:57	49,900	5,100	- 9.27%	12,152,204	707,633
14:56	50,000	5,000	- 9.09%	12,116,890	705,872
14:55	50,400	4,600	- 8.36%	12,100,853	705,067
14:54	50,700	4,300	- 7.82%	12,095,597	704,801
14:53	50,400	4,600	- 8.36%	12,088,648	704,450
14:52	50,200	4,800	- 8.73%	12,072,302	703,628
14:51	51,000	4,000	- 7.27%	12,052,752	702,640