시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	50,000	5,000	- 9.09%	7,482,041	457,403
10:39	50,100	4,900	- 8.91%	7,454,956	456,049
10:38	50,500	4,500	- 8.18%	7,402,128	453,406
10:37	49,750	5,250	- 9.55%	7,329,927	449,787
10:36	49,150	5,850	- 10.64%	7,289,653	447,793
10:35	48,550	6,450	- 11.73%	7,269,000	446,782
10:34	48,550	6,450	- 11.73%	7,226,669	444,710
10:33	48,150	6,850	- 12.46%	7,194,064	443,133
10:32	48,600	6,400	- 11.64%	7,138,455	440,435
10:31	48,750	6,250	- 11.36%	7,100,864	438,611