시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	54,700	300	- 0.55%	8,196,783	495,103
10:49	54,700	300	- 0.55%	8,078,944	488,655
10:48	53,900	1,100	- 2.00%	8,010,977	484,978
10:47	53,100	1,900	- 3.46%	7,923,821	480,310
10:46	52,700	2,300	- 4.18%	7,831,231	475,380
10:45	51,800	3,200	- 5.82%	7,739,105	470,542
10:44	51,800	3,200	- 5.82%	7,689,134	467,952
10:43	51,600	3,400	- 6.18%	7,609,012	463,811
10:42	50,000	5,000	- 9.09%	7,533,434	459,955
10:41	49,350	5,650	- 10.27%	7,515,697	459,070