시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	55,600	600	+ 1.09%	8,841,544	530,420
10:59	55,300	300	+ 0.55%	8,780,567	527,050
10:58	54,300	700	- 1.27%	8,726,923	524,109
10:57	53,600	1,400	- 2.55%	8,696,826	522,474
10:56	53,600	1,400	- 2.55%	8,663,656	520,682
10:55	53,800	1,200	- 2.18%	8,625,901	518,664
10:54	54,200	800	- 1.46%	8,574,514	515,892
10:53	54,900	100	- 0.18%	8,469,307	510,075
10:52	54,100	900	- 1.64%	8,422,599	507,519
10:51	54,900	100	- 0.18%	8,340,026	503,038