시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	53,700	1,300	- 2.36%	9,239,986	552,395
11:09	54,300	700	- 1.27%	9,191,415	549,775
11:08	55,100	100	+ 0.18%	9,152,714	547,664
11:07	54,800	200	- 0.36%	9,141,353	547,038
11:06	55,400	400	+ 0.73%	9,120,118	545,869
11:05	54,900	100	- 0.18%	9,099,283	544,718
11:04	55,200	200	+ 0.36%	9,066,087	542,891
11:03	55,400	400	+ 0.73%	9,041,185	541,512
11:02	55,700	700	+ 1.27%	8,939,669	535,860
11:01	55,200	200	+ 0.36%	8,898,745	533,591