시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	53,600	1,400	- 2.55%	9,425,836	562,400
11:19	53,900	1,100	- 2.00%	9,412,125	561,659
11:18	53,500	1,500	- 2.73%	9,400,602	561,041
11:17	53,600	1,400	- 2.55%	9,391,115	560,534
11:16	53,400	1,600	- 2.91%	9,374,348	559,635
11:15	53,500	1,500	- 2.73%	9,341,371	557,877
11:14	54,000	1,000	- 1.82%	9,311,712	556,287
11:13	54,300	700	- 1.27%	9,299,167	555,608
11:12	54,900	100	- 0.18%	9,277,319	554,417
11:11	54,200	800	- 1.46%	9,260,028	553,474