시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	55,100	100	+ 0.18%	9,553,259	569,337
11:29	54,600	400	- 0.73%	9,534,464	568,305
11:28	54,500	500	- 0.91%	9,518,167	567,412
11:27	54,500	500	- 0.91%	9,498,202	566,321
11:26	54,200	800	- 1.46%	9,482,677	565,476
11:25	54,400	600	- 1.09%	9,475,755	565,101
11:24	54,000	1,000	- 1.82%	9,466,855	564,619
11:23	53,900	1,100	- 2.00%	9,463,064	564,414
11:22	54,200	800	- 1.46%	9,453,206	563,881
11:21	54,000	1,000	- 1.82%	9,439,044	563,111