시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,800	200	- 0.36%	9,857,003	586,193
11:39	55,200	200	+ 0.36%	9,842,426	585,390
11:38	55,200	200	+ 0.36%	9,833,290	584,885
11:37	55,000	0	0.00%	9,813,146	583,770
11:36	54,900	100	- 0.18%	9,792,352	582,630
11:35	54,900	100	- 0.18%	9,769,853	581,391
11:34	55,900	900	+ 1.64%	9,741,488	579,819
11:33	56,200	1,200	+ 2.18%	9,711,015	578,117
11:32	55,700	700	+ 1.27%	9,627,319	573,432
11:31	54,900	100	- 0.18%	9,570,698	570,294