시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	53,900	1,100	- 2.00%	9,989,409	593,341
11:49	53,800	1,200	- 2.18%	9,985,230	593,116
11:48	53,900	1,100	- 2.00%	9,976,545	592,648
11:47	54,000	1,000	- 1.82%	9,970,272	592,309
11:46	54,000	1,000	- 1.82%	9,965,098	592,029
11:45	54,200	800	- 1.46%	9,956,546	591,566
11:44	53,800	1,200	- 2.18%	9,951,237	591,280
11:43	53,900	1,100	- 2.00%	9,938,206	590,578
11:42	53,800	1,200	- 2.18%	9,928,766	590,069
11:41	53,700	1,300	- 2.36%	9,913,510	589,247