시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	53,300	1,700	- 3.09%	10,209,086	604,885
11:59	53,100	1,900	- 3.46%	10,199,566	604,377
11:58	52,700	2,300	- 4.18%	10,194,160	604,092
11:57	52,700	2,300	- 4.18%	10,185,459	603,634
11:56	53,000	2,000	- 3.64%	10,169,101	602,767
11:55	52,500	2,500	- 4.55%	10,148,120	601,658
11:54	52,000	3,000	- 5.46%	10,130,875	600,756
11:53	51,850	3,150	- 5.73%	10,108,157	599,579
11:52	51,700	3,300	- 6.00%	10,076,259	597,931
11:51	53,400	1,600	- 2.91%	10,012,878	594,599