시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	53,200	1,800	- 3.27%	10,312,176	610,387
12:09	53,700	1,300	- 2.36%	10,296,179	609,534
12:08	53,600	1,400	- 2.55%	10,278,206	608,567
12:07	53,500	1,500	- 2.73%	10,272,502	608,262
12:06	53,400	1,600	- 2.91%	10,265,155	607,870
12:05	53,100	1,900	- 3.46%	10,260,914	607,644
12:04	53,100	1,900	- 3.46%	10,253,282	607,238
12:03	52,600	2,400	- 4.36%	10,246,109	606,859
12:02	53,200	1,800	- 3.27%	10,233,560	606,196
12:01	53,800	1,200	- 2.18%	10,223,420	605,654