시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,300	4,700	- 8.55%	12,313,016	715,802
15:09	50,300	4,700	- 8.55%	12,300,153	715,153
15:08	50,300	4,700	- 8.55%	12,291,880	714,737
15:07	50,500	4,500	- 8.18%	12,284,605	714,370
15:06	50,400	4,600	- 8.36%	12,276,091	713,941
15:05	50,800	4,200	- 7.64%	12,259,275	713,095
15:04	51,100	3,900	- 7.09%	12,252,186	712,733
15:03	51,200	3,800	- 6.91%	12,244,690	712,350
15:02	50,800	4,200	- 7.64%	12,237,128	711,965
15:01	51,300	3,700	- 6.73%	12,230,641	711,634