시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,150	1,850	- 3.36%	10,362,874	613,093
12:19	53,200	1,800	- 3.27%	10,356,848	612,773
12:18	53,300	1,700	- 3.09%	10,354,562	612,651
12:17	53,400	1,600	- 2.91%	10,345,461	612,167
12:16	53,400	1,600	- 2.91%	10,342,492	612,008
12:15	53,500	1,500	- 2.73%	10,337,989	611,767
12:14	53,800	1,200	- 2.18%	10,334,528	611,582
12:13	53,400	1,600	- 2.91%	10,325,931	611,122
12:12	53,600	1,400	- 2.55%	10,320,004	610,805
12:11	53,400	1,600	- 2.91%	10,316,186	610,601