시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,200	2,800	- 5.09%	10,454,886	617,938
12:29	52,300	2,700	- 4.91%	10,447,788	617,567
12:28	52,600	2,400	- 4.36%	10,433,992	616,845
12:27	53,100	1,900	- 3.46%	10,427,899	616,524
12:26	53,200	1,800	- 3.27%	10,423,256	616,277
12:25	52,950	2,050	- 3.73%	10,416,778	615,933
12:24	52,700	2,300	- 4.18%	10,413,748	615,773
12:23	52,600	2,400	- 4.36%	10,404,790	615,300
12:22	52,700	2,300	- 4.18%	10,385,760	614,302
12:21	52,800	2,200	- 4.00%	10,376,940	613,837