시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	51,400	3,600	- 6.55%	10,563,697	623,582
12:39	51,800	3,200	- 5.82%	10,548,429	622,795
12:38	52,000	3,000	- 5.46%	10,541,614	622,442
12:37	52,000	3,000	- 5.46%	10,538,552	622,283
12:36	52,200	2,800	- 5.09%	10,535,094	622,103
12:35	52,000	3,000	- 5.46%	10,528,213	621,745
12:34	52,200	2,800	- 5.09%	10,517,693	621,197
12:33	51,500	3,500	- 6.36%	10,503,055	620,439
12:32	52,000	3,000	- 5.46%	10,482,434	619,373
12:31	52,100	2,900	- 5.27%	10,477,763	619,129