시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,800	2,200	- 4.00%	10,611,778	626,087
12:49	52,300	2,700	- 4.91%	10,604,641	625,712
12:48	52,200	2,800	- 5.09%	10,599,726	625,455
12:47	52,000	3,000	- 5.46%	10,598,334	625,382
12:46	52,200	2,800	- 5.09%	10,595,309	625,225
12:45	51,800	3,200	- 5.82%	10,591,375	625,020
12:44	52,000	3,000	- 5.46%	10,587,539	624,821
12:43	52,400	2,600	- 4.73%	10,580,768	624,466
12:42	51,800	3,200	- 5.82%	10,574,320	624,130
12:41	51,600	3,400	- 6.18%	10,568,888	623,850