시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,500	2,500	- 4.55%	10,705,779	631,058
12:59	52,300	2,700	- 4.91%	10,702,800	630,902
12:58	52,000	3,000	- 5.46%	10,698,555	630,680
12:57	52,500	2,500	- 4.55%	10,689,289	630,197
12:56	52,400	2,600	- 4.73%	10,678,190	629,617
12:55	53,200	1,800	- 3.27%	10,668,196	629,089
12:54	53,300	1,700	- 3.09%	10,663,460	628,838
12:53	53,300	1,700	- 3.09%	10,646,084	627,909
12:52	53,000	2,000	- 3.64%	10,639,633	627,566
12:51	53,300	1,700	- 3.09%	10,625,715	626,827