시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,100	2,900	- 5.27%	10,753,195	633,527
13:09	52,200	2,800	- 5.09%	10,750,034	633,363
13:08	52,200	2,800	- 5.09%	10,747,778	633,245
13:07	52,200	2,800	- 5.09%	10,744,605	633,079
13:06	51,900	3,100	- 5.64%	10,738,929	632,784
13:05	51,700	3,300	- 6.00%	10,732,016	632,426
13:04	52,300	2,700	- 4.91%	10,720,320	631,819
13:03	52,200	2,800	- 5.09%	10,717,614	631,677
13:02	52,100	2,900	- 5.27%	10,715,784	631,582
13:01	52,400	2,600	- 4.73%	10,711,090	631,337