시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,300	1,700	- 3.09%	10,797,089	635,831
13:19	52,500	2,500	- 4.55%	10,785,966	635,241
13:18	52,300	2,700	- 4.91%	10,783,346	635,104
13:17	52,300	2,700	- 4.91%	10,780,899	634,976
13:16	52,400	2,600	- 4.73%	10,778,593	634,856
13:15	52,500	2,500	- 4.55%	10,774,802	634,657
13:14	52,400	2,600	- 4.73%	10,766,549	634,223
13:13	52,300	2,700	- 4.91%	10,762,343	634,003
13:12	51,900	3,100	- 5.64%	10,759,132	633,836
13:11	51,900	3,100	- 5.64%	10,757,595	633,756