시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	54,200	800	- 1.46%	11,145,529	654,891
13:29	54,800	200	- 0.36%	11,126,145	653,833
13:28	55,100	100	+ 0.18%	11,100,663	652,436
13:27	55,700	700	+ 1.27%	11,054,749	649,893
13:26	55,400	400	+ 0.73%	10,999,939	646,870
13:25	55,100	100	+ 0.18%	10,950,409	644,129
13:24	54,200	800	- 1.46%	10,890,901	640,870
13:23	53,600	1,400	- 2.55%	10,871,787	639,843
13:22	53,900	1,100	- 2.00%	10,855,771	638,980
13:21	53,800	1,200	- 2.18%	10,824,494	637,294