시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,600	2,400	- 4.36%	11,334,507	664,986
13:39	52,900	2,100	- 3.82%	11,326,938	664,587
13:38	53,200	1,800	- 3.27%	11,313,028	663,852
13:37	52,900	2,100	- 3.82%	11,304,934	663,421
13:36	52,900	2,100	- 3.82%	11,280,852	662,150
13:35	53,300	1,700	- 3.09%	11,254,238	660,738
13:34	53,500	1,500	- 2.73%	11,238,389	659,892
13:33	53,500	1,500	- 2.73%	11,223,083	659,074
13:32	54,100	900	- 1.64%	11,190,151	657,307
13:31	54,500	500	- 0.91%	11,162,628	655,821