시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,800	1,200	- 2.18%	11,506,821	674,256
13:49	54,300	700	- 1.27%	11,495,672	673,653
13:48	54,300	700	- 1.27%	11,477,323	672,663
13:47	54,300	700	- 1.27%	11,454,742	671,440
13:46	53,700	1,300	- 2.36%	11,396,708	668,291
13:45	53,100	1,900	- 3.46%	11,386,569	667,749
13:44	53,100	1,900	- 3.46%	11,380,291	667,417
13:43	53,400	1,600	- 2.91%	11,372,840	667,020
13:42	53,300	1,700	- 3.09%	11,363,286	666,510
13:41	52,800	2,200	- 4.00%	11,349,465	665,774