시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	49,600	5,400	- 9.82%	12,517,061	725,957
15:19	49,700	5,300	- 9.64%	12,486,616	724,447
15:18	49,600	5,400	- 9.82%	12,461,434	723,198
15:17	49,300	5,700	- 10.36%	12,447,487	722,507
15:16	49,900	5,100	- 9.27%	12,402,568	720,288
15:15	50,100	4,900	- 8.91%	12,388,156	719,568
15:14	50,100	4,900	- 8.91%	12,375,681	718,944
15:13	50,300	4,700	- 8.55%	12,363,788	718,346
15:12	50,200	4,800	- 8.73%	12,349,629	717,635
15:11	50,000	5,000	- 9.09%	12,330,831	716,695