시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	51,800	3,200	- 5.82%	10,591,375	625,020
12:44	52,000	3,000	- 5.46%	10,587,539	624,821
12:43	52,400	2,600	- 4.73%	10,580,768	624,466
12:42	51,800	3,200	- 5.82%	10,574,320	624,130
12:41	51,600	3,400	- 6.18%	10,568,888	623,850
12:40	51,400	3,600	- 6.55%	10,563,697	623,582
12:39	51,800	3,200	- 5.82%	10,548,429	622,795
12:38	52,000	3,000	- 5.46%	10,541,614	622,442
12:37	52,000	3,000	- 5.46%	10,538,552	622,283
12:36	52,200	2,800	- 5.09%	10,535,094	622,103