시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	15,490	2,290	+ 17.35%	17,986,881	274,960
13:59	15,560	2,360	+ 17.88%	17,955,836	274,478
13:58	15,570	2,370	+ 17.96%	17,947,338	274,346
13:57	15,550	2,350	+ 17.80%	17,937,005	274,185
13:56	15,590	2,390	+ 18.11%	17,921,466	273,943
13:55	15,580	2,380	+ 18.03%	17,910,622	273,774
13:54	15,530	2,330	+ 17.65%	17,887,369	273,411
13:53	15,630	2,430	+ 18.41%	17,848,802	272,811
13:52	15,710	2,510	+ 19.02%	17,810,826	272,215
13:51	15,840	2,640	+ 20.00%	17,767,033	271,525