시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,370	2,170	+ 16.44%	18,143,163	277,366
14:09	15,380	2,180	+ 16.52%	18,137,154	277,273
14:08	15,310	2,110	+ 15.99%	18,126,771	277,114
14:07	15,310	2,110	+ 15.99%	18,109,938	276,856
14:06	15,410	2,210	+ 16.74%	18,077,942	276,365
14:05	15,410	2,210	+ 16.74%	18,072,754	276,285
14:04	15,380	2,180	+ 16.52%	18,064,157	276,153
14:03	15,420	2,220	+ 16.82%	18,041,995	275,812
14:02	15,500	2,300	+ 17.42%	18,025,425	275,556
14:01	15,460	2,260	+ 17.12%	18,014,577	275,388