시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,540	2,340	+ 17.73%	18,251,799	279,052
14:19	15,510	2,310	+ 17.50%	18,246,760	278,974
14:18	15,580	2,380	+ 18.03%	18,237,497	278,830
14:17	15,630	2,430	+ 18.41%	18,213,562	278,457
14:16	15,540	2,340	+ 17.73%	18,194,154	278,154
14:15	15,430	2,230	+ 16.89%	18,181,622	277,960
14:14	15,460	2,260	+ 17.12%	18,173,457	277,834
14:13	15,460	2,260	+ 17.12%	18,166,756	277,730
14:12	15,470	2,270	+ 17.20%	18,163,894	277,686
14:11	15,430	2,230	+ 16.89%	18,156,539	277,572