시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,690	2,490	+ 18.86%	18,368,760	280,869
14:29	15,580	2,380	+ 18.03%	18,343,263	280,470
14:28	15,530	2,330	+ 17.65%	18,333,628	280,320
14:27	15,520	2,320	+ 17.58%	18,326,203	280,205
14:26	15,450	2,250	+ 17.05%	18,315,693	280,042
14:25	15,530	2,330	+ 17.65%	18,302,180	279,834
14:24	15,480	2,280	+ 17.27%	18,296,371	279,744
14:23	15,480	2,280	+ 17.27%	18,286,686	279,594
14:22	15,540	2,340	+ 17.73%	18,279,508	279,482
14:21	15,470	2,270	+ 17.20%	18,266,978	279,288