시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,650	2,450	+ 18.56%	18,559,977	283,871
14:39	15,730	2,530	+ 19.17%	18,539,899	283,556
14:38	15,760	2,560	+ 19.39%	18,504,747	283,003
14:37	15,690	2,490	+ 18.86%	18,488,655	282,750
14:36	15,660	2,460	+ 18.64%	18,472,221	282,492
14:35	15,660	2,460	+ 18.64%	18,466,272	282,399
14:34	15,630	2,430	+ 18.41%	18,451,803	282,173
14:33	15,710	2,510	+ 19.02%	18,438,545	281,965
14:32	15,740	2,540	+ 19.24%	18,423,273	281,725
14:31	15,710	2,510	+ 19.02%	18,394,362	281,271