시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,540	2,340	+ 17.73%	18,738,203	286,658
14:49	15,460	2,260	+ 17.12%	18,726,349	286,474
14:48	15,450	2,250	+ 17.05%	18,715,777	286,310
14:47	15,510	2,310	+ 17.50%	18,691,332	285,932
14:46	15,530	2,330	+ 17.65%	18,670,703	285,612
14:45	15,640	2,440	+ 18.49%	18,648,891	285,271
14:44	15,700	2,500	+ 18.94%	18,637,204	285,088
14:43	15,710	2,510	+ 19.02%	18,621,470	284,841
14:42	15,820	2,620	+ 19.85%	18,599,187	284,489
14:41	15,740	2,540	+ 19.24%	18,568,307	284,002