시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,455	255	+ 1.93%	476,866	6,354
09:06	13,380	180	+ 1.36%	430,279	5,731
09:05	13,510	310	+ 2.35%	356,574	4,741
09:04	13,390	190	+ 1.44%	258,957	3,429
09:03	13,280	80	+ 0.61%	211,614	2,796
09:02	12,990	210	- 1.59%	176,452	2,336
09:01	13,100	100	- 0.76%	149,646	1,987
09:00	13,400	200	+ 1.52%	85,267	1,136