시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,190	990	+ 7.50%	1,389,260	18,976
09:16	14,000	800	+ 6.06%	1,262,984	17,199
09:15	13,890	690	+ 5.23%	1,113,655	15,116
09:14	13,780	580	+ 4.39%	1,061,844	14,399
09:13	13,740	540	+ 4.09%	1,024,747	13,891
09:12	13,890	690	+ 5.23%	960,888	13,007
09:11	13,800	600	+ 4.55%	835,860	11,276
09:10	13,770	570	+ 4.32%	741,990	9,978
09:09	13,720	520	+ 3.94%	664,121	8,908
09:08	13,730	530	+ 4.02%	594,459	7,955