시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,290	1,090	+ 8.26%	2,960,077	41,654
09:28	14,420	1,220	+ 9.24%	2,840,634	39,944
09:27	14,660	1,460	+ 11.06%	2,756,206	38,717
09:26	14,690	1,490	+ 11.29%	2,667,689	37,426
09:25	14,400	1,200	+ 9.09%	2,504,322	35,047
09:24	14,550	1,350	+ 10.23%	2,230,862	31,060
09:21	14,580	1,380	+ 10.46%	2,069,367	28,718
09:20	14,240	1,040	+ 7.88%	1,873,944	25,891
09:19	14,380	1,180	+ 8.94%	1,701,943	23,425
09:18	14,030	830	+ 6.29%	1,523,363	20,873