| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 14,380 | 1,180 | + 8.94% | 3,441,880 | 48,480 |
| 09:38 | 14,310 | 1,110 | + 8.41% | 3,405,980 | 47,966 |
| 09:37 | 14,150 | 950 | + 7.20% | 3,372,790 | 47,495 |
| 09:36 | 14,070 | 870 | + 6.59% | 3,325,298 | 46,828 |
| 09:35 | 14,000 | 800 | + 6.06% | 3,297,299 | 46,435 |
| 09:34 | 14,100 | 900 | + 6.82% | 3,233,100 | 45,535 |
| 09:33 | 14,130 | 930 | + 7.05% | 3,178,879 | 44,771 |
| 09:32 | 14,060 | 860 | + 6.52% | 3,130,774 | 44,091 |
| 09:31 | 14,420 | 1,220 | + 9.24% | 3,040,949 | 42,816 |
| 09:30 | 14,340 | 1,140 | + 8.64% | 2,998,484 | 42,205 |