| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 14,610 | 1,410 | + 10.68% | 4,492,823 | 63,878 |
| 09:48 | 14,440 | 1,240 | + 9.39% | 4,464,538 | 63,468 |
| 09:47 | 14,340 | 1,140 | + 8.64% | 4,432,333 | 63,005 |
| 09:46 | 14,560 | 1,360 | + 10.30% | 4,360,455 | 61,971 |
| 09:45 | 14,520 | 1,320 | + 10.00% | 4,317,738 | 61,347 |
| 09:44 | 14,490 | 1,290 | + 9.77% | 4,269,716 | 60,648 |
| 09:43 | 14,540 | 1,340 | + 10.15% | 4,199,467 | 59,633 |
| 09:42 | 14,600 | 1,400 | + 10.61% | 4,089,637 | 58,039 |
| 09:41 | 14,790 | 1,590 | + 12.05% | 3,997,870 | 56,692 |
| 09:40 | 14,740 | 1,540 | + 11.67% | 3,796,062 | 53,710 |