| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 14,250 | 1,050 | + 7.96% | 4,952,967 | 70,565 |
| 09:58 | 14,370 | 1,170 | + 8.86% | 4,939,923 | 70,378 |
| 09:57 | 14,380 | 1,180 | + 8.94% | 4,929,662 | 70,231 |
| 09:56 | 14,240 | 1,040 | + 7.88% | 4,889,069 | 69,653 |
| 09:55 | 14,350 | 1,150 | + 8.71% | 4,852,135 | 69,125 |
| 09:54 | 14,350 | 1,150 | + 8.71% | 4,827,928 | 68,778 |
| 09:53 | 14,450 | 1,250 | + 9.47% | 4,782,966 | 68,131 |
| 09:52 | 14,490 | 1,290 | + 9.77% | 4,755,031 | 67,727 |
| 09:51 | 14,630 | 1,430 | + 10.83% | 4,695,379 | 66,858 |
| 09:50 | 14,640 | 1,440 | + 10.91% | 4,625,704 | 65,840 |