시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,280	1,080	+ 8.18%	5,194,880	74,011
10:08	14,290	1,090	+ 8.26%	5,185,277	73,875
10:07	14,290	1,090	+ 8.26%	5,178,714	73,781
10:06	14,250	1,050	+ 7.96%	5,165,972	73,599
10:05	14,070	870	+ 6.59%	5,135,345	73,166
10:04	14,130	930	+ 7.05%	5,090,641	72,535
10:03	14,310	1,110	+ 8.41%	5,040,367	71,822
10:02	14,480	1,280	+ 9.70%	5,011,906	71,411
10:01	14,310	1,110	+ 8.41%	4,982,747	70,990
10:00	14,310	1,110	+ 8.41%	4,973,090	70,852