시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,660	1,460	+ 11.06%	5,458,117	77,834
10:18	14,550	1,350	+ 10.23%	5,427,559	77,388
10:17	14,470	1,270	+ 9.62%	5,419,589	77,273
10:16	14,570	1,370	+ 10.38%	5,395,327	76,921
10:15	14,520	1,320	+ 10.00%	5,372,832	76,594
10:14	14,590	1,390	+ 10.53%	5,352,286	76,295
10:13	14,460	1,260	+ 9.55%	5,318,683	75,805
10:12	14,550	1,350	+ 10.23%	5,290,731	75,399
10:11	14,460	1,260	+ 9.55%	5,232,163	74,548
10:10	14,310	1,110	+ 8.41%	5,209,123	74,216