시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,400	1,200	+ 9.09%	5,703,424	81,405
10:28	14,350	1,150	+ 8.71%	5,697,388	81,319
10:27	14,350	1,150	+ 8.71%	5,668,514	80,904
10:26	14,430	1,230	+ 9.32%	5,637,837	80,462
10:25	14,480	1,280	+ 9.70%	5,623,825	80,260
10:24	14,540	1,340	+ 10.15%	5,609,714	80,055
10:23	14,555	1,355	+ 10.27%	5,599,478	79,906
10:22	14,640	1,440	+ 10.91%	5,574,162	79,538
10:21	14,700	1,500	+ 11.36%	5,543,907	79,094
10:20	14,630	1,430	+ 10.83%	5,496,800	78,401