시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,550	2,350	+ 17.80%	18,993,587	290,663
14:59	15,570	2,370	+ 17.96%	18,979,136	290,438
14:58	15,590	2,390	+ 18.11%	18,952,563	290,025
14:57	15,750	2,550	+ 19.32%	18,929,682	289,667
14:56	15,630	2,430	+ 18.41%	18,914,881	289,435
14:55	15,710	2,510	+ 19.02%	18,891,954	289,076
14:54	15,740	2,540	+ 19.24%	18,868,592	288,708
14:53	15,800	2,600	+ 19.70%	18,830,283	288,106
14:52	15,770	2,570	+ 19.47%	18,793,654	287,528
14:51	15,670	2,470	+ 18.71%	18,757,626	286,961