시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,540	1,340	+ 10.15%	5,829,639	83,228
10:38	14,460	1,260	+ 9.55%	5,820,961	83,102
10:37	14,420	1,220	+ 9.24%	5,814,200	83,005
10:36	14,500	1,300	+ 9.85%	5,804,939	82,871
10:35	14,590	1,390	+ 10.53%	5,789,269	82,643
10:34	14,370	1,170	+ 8.86%	5,761,216	82,237
10:33	14,390	1,190	+ 9.02%	5,755,069	82,148
10:32	14,365	1,165	+ 8.83%	5,741,008	81,946
10:31	14,430	1,230	+ 9.32%	5,729,482	81,781
10:30	14,390	1,190	+ 9.02%	5,716,209	81,589