시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,460	1,260	+ 9.55%	6,064,191	86,655
10:48	14,600	1,400	+ 10.61%	6,040,145	86,306
10:47	14,760	1,560	+ 11.82%	5,998,742	85,699
10:46	14,700	1,500	+ 11.36%	5,929,819	84,684
10:45	14,430	1,230	+ 9.32%	5,885,352	84,035
10:44	14,450	1,250	+ 9.47%	5,879,233	83,946
10:43	14,510	1,310	+ 9.92%	5,871,698	83,837
10:42	14,490	1,290	+ 9.77%	5,861,910	83,695
10:41	14,400	1,200	+ 9.09%	5,857,039	83,625
10:40	14,560	1,360	+ 10.30%	5,842,274	83,412